DO & CO (1DOC) Historical Prices & Data

MTA

Currency in EUR

222.00

+3.50 (+1.60%)

Closed

Aug 26, 2026

Day's Range

220.50

222.00

52 wk Range

180.00

239.00

Time	Open	High	Low	Close
May 27, 2026	182.80	182.80	182.80	182.80
May 28, 2026	182.80	182.80	182.80	182.80
May 29, 2026	182.80	182.80	182.80	182.80
Jun 1, 2026	182.80	182.80	182.80	182.80
Jun 2, 2026	182.80	182.80	182.80	182.80
Jun 3, 2026	182.80	182.80	182.80	182.80
Jun 4, 2026	182.80	182.80	182.80	182.80
Jun 5, 2026	182.80	182.80	182.80	182.80
Jun 8, 2026	182.80	182.80	182.80	182.80
Jun 9, 2026	182.80	182.80	182.80	182.80

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news