Bastide Le Confort (1DJ) Historical Prices & Data

XSTU

Currency in EUR

21.20

-1.20 (-5.36%)

Real-time Data

06:00 AM

Day's Range

21.20

23.00

52 wk Range

21.05

29.30

Time	Open	High	Low	Close	Volume
May 26, 2026	26.00	26.60	25.75	25.80	0
May 27, 2026	25.65	26.40	25.20	25.20	9
May 28, 2026	25.00	25.80	24.65	24.65	67
May 29, 2026	25.30	25.70	24.65	24.65	192
Jun 1, 2026	24.60	25.25	24.60	24.65	321
Jun 2, 2026	24.70	25.20	24.20	24.50	0
Jun 3, 2026	24.40	24.95	24.30	24.30	387
Jun 4, 2026	24.04	24.70	23.80	23.90	0
Jun 5, 2026	23.85	24.75	23.85	24.15	0
Jun 8, 2026	23.80	24.55	23.30	23.30	337

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news