UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Walt Disney Company Logo

The Walt Disney Company (1DIS)

MTA

Currency in EUR
95.38
+1.14 (+1.21%)

Closed

Aug 25, 2026

Day's Range

94.49
95.38

52 wk Range

80.35
102.04

Historical Data - 1DIS - The Walt Disney Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202691.3091.3088.5689.08206
May 26, 202688.9688.9688.4988.4977
May 27, 202688.5589.2788.5589.27103
May 28, 202689.2389.2389.1589.1585
May 29, 202688.8289.6488.0888.0899
Jun 1, 202687.2487.7087.2487.70363
Jun 2, 202688.2788.3087.0187.0127
Jun 3, 202687.4187.4186.0186.01115
Jun 4, 202685.8486.6685.8486.6620
Jun 5, 202685.7586.3085.4286.28242
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.