UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
D.R. Horton, Inc. Logo

D.R. Horton, Inc. (1DHI)

MTA

Currency in EUR
128.25
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

127.80
128.25

52 wk Range

116.15
154.94

Historical Data - 1DHI - D.R. Horton, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026116.35116.35116.35116.350
May 26, 2026116.35116.35116.35116.350
May 27, 2026116.35116.35116.35116.350
May 28, 2026128.30128.30124.00125.6526
May 29, 2026125.65125.65125.65125.650
Jun 1, 2026128.60128.60126.35126.358
Jun 2, 2026126.35126.35126.35126.350
Jun 3, 2026126.35126.35126.35126.350
Jun 4, 2026126.35126.35126.35126.350
Jun 5, 2026126.35126.35126.35126.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.