UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Doordash Inc. Logo

Doordash Inc. (1DASH)

MTA

Currency in EUR
188.86
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

188.86
188.86

52 wk Range

127.36
253.65

Historical Data - 1DASH - Doordash Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026135.02135.02133.74133.747
May 27, 2026138.42138.42137.10137.10112
May 28, 2026137.10137.10137.10137.100
May 29, 2026137.10137.10137.10137.100
Jun 1, 2026135.20141.39135.20141.39112
Jun 2, 2026141.39141.39141.39141.390
Jun 3, 2026141.39141.39141.39141.390
Jun 4, 2026141.39141.39141.39141.390
Jun 5, 2026141.39141.39141.39141.390
Jun 8, 2026135.89135.89135.44135.448
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.