UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Doubleview Gold Corp. Logo

Doubleview Gold Corp. (1D4)

XDUS

Currency in EUR
1.15
+0.02 (+1.60%)

Real-time Data

06:00 AM

Day's Range

1.12
1.15

52 wk Range

0.3040
2.07

Historical Data - 1D4 - Doubleview Gold Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.551.551.551.550
May 27, 20261.541.541.541.540
May 28, 20261.551.551.551.550
May 29, 20261.621.621.621.620
Jun 1, 20261.581.581.581.580
Jun 2, 20261.531.531.531.530
Jun 3, 20261.881.881.881.880
Jun 4, 20261.811.811.811.810
Jun 5, 20261.921.921.921.920
Jun 8, 20261.731.731.731.730
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.