UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Doubleview Gold Corp. Logo

Doubleview Gold Corp. (1D4)

FSX

Currency in EUR
1.13
-0.04 (-3.26%)

Closed

Aug 25, 2026

Day's Range

1.13
1.13

52 wk Range

0.2960
2.06

Historical Data - 1D4 - Doubleview Gold Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.541.541.541.54650
May 27, 20261.531.531.531.530
May 28, 20261.551.551.551.550
May 29, 20261.611.611.611.610
Jun 1, 20261.571.631.571.63350
Jun 2, 20261.521.521.521.520
Jun 3, 20261.871.871.811.812.17K
Jun 4, 20261.811.811.811.810
Jun 5, 20261.911.911.911.912.17K
Jun 8, 20261.721.771.721.77548
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.