UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Carvana Co. Logo

Carvana Co. (1CVNA)

MTA

Currency in EUR
59.85
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

59.85
59.85

52 wk Range

48.63
82.64

Historical Data - 1CVNA - Carvana Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202660.8962.0960.8961.7449
May 27, 202661.7461.7461.7461.740
May 28, 202661.7461.7461.7461.740
May 29, 202661.7461.7461.7461.740
Jun 1, 202663.2863.2860.0660.0615
Jun 2, 202660.0660.0660.0660.060
Jun 3, 202660.0660.0660.0660.060
Jun 4, 202660.0660.0660.0660.060
Jun 5, 202660.0660.0660.0660.060
Jun 8, 202660.0660.0660.0660.060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.