UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CoStar Group Inc. Logo

CoStar Group Inc. (1CSGP)

MTA

Currency in EUR
27.52
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

27.52
27.52

52 wk Range

23.41
77.82

Historical Data - 1CSGP - CoStar Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202629.1429.1429.1429.140
May 26, 202629.1429.1429.1429.140
May 27, 202629.1429.1429.1429.140
May 28, 202629.1429.1429.1429.140
May 29, 202628.1128.1127.8327.8340
Jun 1, 202627.9628.1527.9628.15150
Jun 2, 202628.1528.1528.1528.150
Jun 3, 202628.1528.1528.1528.150
Jun 4, 202629.6729.9629.2629.26298
Jun 5, 202629.2629.2629.2629.260
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.