UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Crocs, Inc. Logo

Crocs, Inc. (1CROX)

MTA

Currency in EUR
109.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

109.00
109.00

52 wk Range

64.38
121.50

Historical Data - 1CROX - Crocs, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202697.4099.2097.2099.2046
May 27, 202699.40102.5099.20102.50311
May 28, 2026101.00103.50101.00102.503
May 29, 2026102.00102.50102.00102.5069
Jun 1, 2026102.50102.50102.50102.500
Jun 2, 2026102.50102.50102.50102.500
Jun 3, 2026102.50102.50102.50102.500
Jun 4, 2026102.50102.50102.50102.500
Jun 5, 2026102.50102.50102.50102.500
Jun 8, 2026102.50102.50102.50102.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.