UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CPI Europe AG Logo

CPI Europe AG (1CPIE)

MTA

Currency in EUR
15.12
-0.40 (-2.58%)

Real-time Data

07:00 AM

Day's Range

15.12
15.12

52 wk Range

13.74
19.26

Historical Data - 1CPIE - CPI Europe AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.4416.4416.4416.440
May 27, 202616.4816.4816.4816.480
May 28, 202615.8615.8615.8615.860
May 29, 202616.3416.3416.3416.340
Jun 1, 202616.3416.3416.3416.340
Jun 2, 202615.8815.8815.8815.880
Jun 3, 202615.4815.4815.4815.480
Jun 4, 202615.2015.2015.2015.200
Jun 5, 202615.6415.6415.6415.640
Jun 8, 202615.3415.3415.3415.340
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.