UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Shaires Holdings Ltd. Logo

Shaires Holdings Ltd. (1CP3)

FSX

United Arab Emirates

Currency in EUR
21.00
+0.60 (+2.94%)

Real-time Data

06:00 AM

Day's Range

21.00
21.00

52 wk Range

1.04
21.70

Historical Data - 1CP3 - Shaires Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.955.955.955.950
May 26, 20265.955.955.955.950
May 27, 20265.955.955.955.950
May 28, 20266.006.005.955.950
May 29, 20265.955.955.955.950
Jun 1, 20265.955.955.955.950
Jun 2, 20265.955.955.955.950
Jun 3, 20266.006.006.006.000
Jun 4, 20266.006.005.955.950
Jun 5, 20266.006.005.605.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.