UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Cooper Companies, Inc. Logo

The Cooper Companies, Inc. (1COO)

MTA

Currency in EUR
61.84
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

61.84
61.84

52 wk Range

52.47
72.00

Historical Data - 1COO - The Cooper Companies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202652.4752.4752.4752.470
May 27, 202652.4752.4752.4752.470
May 28, 202652.4752.4752.4752.470
May 29, 202652.4752.4752.4752.470
Jun 1, 202652.4752.4752.4752.470
Jun 2, 202652.4752.4752.4752.470
Jun 3, 202652.4752.4752.4752.470
Jun 4, 202652.4752.4752.4752.470
Jun 5, 202652.4752.4752.4752.470
Jun 8, 202658.7758.7958.7758.7918
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.