Coherent Corp. (1COHR) Historical Prices & Data

MTA

Currency in EUR

246.60

+1.90 (+0.78%)

Closed

Aug 26, 2026

Day's Range

243.20

248.30

52 wk Range

74.40

388.70

Time	Open	High	Low	Close	Volume
May 26, 2026	334.10	334.10	324.89	325.50	459
May 27, 2026	331.00	332.79	318.79	324.10	385
May 28, 2026	332.29	332.29	325.50	329.60	61
May 29, 2026	325.50	325.50	302.00	302.89	74
Jun 1, 2026	310.00	312.20	295.50	307.60	1.07K
Jun 2, 2026	315.70	370.70	315.70	365.29	1.01K
Jun 3, 2026	380.20	388.70	359.20	363.10	2.57K
Jun 4, 2026	349.60	349.60	329.29	346.29	261
Jun 5, 2026	346.89	359.10	335.70	349.89	197
Jun 8, 2026	327.29	358.89	325.79	351.39	435

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news