UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cellnex Telecom, S.A. Logo

Cellnex Telecom, S.A. (1CLNX)

MTA

Currency in EUR
28.05
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

28.05
28.05

52 wk Range

23.07
32.49

Historical Data - 1CLNX - Cellnex Telecom, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202628.5228.5228.5228.520
May 27, 202628.5228.5228.5228.520
May 28, 202628.5228.5228.5228.520
May 29, 202629.1329.2128.9329.2160
Jun 1, 202629.0029.7829.0029.45200
Jun 2, 202629.4529.4529.4529.450
Jun 3, 202629.4529.4529.4529.450
Jun 4, 202629.4529.4529.4529.450
Jun 5, 202629.4529.4529.4529.450
Jun 8, 202629.4529.4529.4529.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.