UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CK Asset Holdings Ltd. Logo

CK Asset Holdings Ltd. (1CK)

FSX

Currency in EUR
4.99
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

4.99
4.99

52 wk Range

3.97
5.57

Historical Data - 1CK - CK Asset Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.495.495.495.490
May 26, 20265.365.365.365.361.20K
May 27, 20265.325.325.325.327
May 28, 20264.954.954.954.950
May 29, 20264.964.964.964.960
Jun 1, 20265.025.025.025.020
Jun 2, 20265.075.075.075.070
Jun 3, 20265.015.015.015.017
Jun 4, 20265.015.015.015.010
Jun 5, 20264.974.974.974.977
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.