UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Compagnie Financière Richemont SA Logo

Compagnie Financière Richemont SA (1CFR)

MTA

Currency in EUR
183.15
-16.00 (-8.03%)

Real-time Data

07:00 AM

Day's Range

183.15
201.80

52 wk Range

142.00
261.30

Historical Data - 1CFR - Compagnie Financière Richemont SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026188.10188.10153.35153.3530
May 26, 2026171.85171.85161.25161.2535
May 27, 2026177.39181.00177.39180.0033
May 28, 2026180.00181.55180.00181.5562
May 29, 2026186.35186.35184.45185.20578
Jun 1, 2026184.30184.30180.25180.2569
Jun 2, 2026180.25180.25180.25180.250
Jun 3, 2026182.35182.35179.80179.8066
Jun 4, 2026180.10180.10179.00179.0015
Jun 5, 2026179.00179.00179.00179.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.