UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Coeur Mining, Inc. Logo

Coeur Mining, Inc. (1CDE)

MTA

Currency in EUR
17.71
-0.56 (-3.06%)

Closed

Aug 24, 2026

Day's Range

17.55
17.95

52 wk Range

10.38
24.14

Historical Data - 1CDE - Coeur Mining, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.3115.7215.3115.662.23K
May 26, 202615.4015.4715.4015.45174
May 27, 202615.3915.6415.3315.632.30K
May 28, 202615.1215.6115.1215.61818
May 29, 202615.9616.2115.8316.213.48K
Jun 1, 202616.1116.4015.9516.073.96K
Jun 2, 202617.0117.0116.1416.411.79K
Jun 3, 202616.2216.2215.5515.643.20K
Jun 4, 202615.8015.9215.7915.92350
Jun 5, 202615.6315.6314.3314.33369
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.