UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BorgWarner Inc. Logo

BorgWarner Inc. (1BWA)

MTA

Currency in EUR
57.56
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

57.56
57.56

52 wk Range

35.63
67.74

Historical Data - 1BWA - BorgWarner Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202644.6744.6744.6744.670
May 26, 202644.6744.6744.6744.670
May 27, 202644.6744.6744.6744.670
May 28, 202644.6744.6744.6744.670
May 29, 202644.6744.6744.6744.670
Jun 1, 202661.5661.5660.5060.5025
Jun 2, 202660.5060.5060.5060.500
Jun 3, 202660.5060.5060.5060.500
Jun 4, 202667.0567.7467.0567.7423
Jun 5, 202667.7467.7467.7467.740
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.