UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Biomarin Pharmaceutical Inc. Logo

Biomarin Pharmaceutical Inc. (1BMRN)

MTA

Currency in EUR
57.88
-0.80 (-1.36%)

Real-time Data

07:00 AM

Day's Range

57.88
58.50

52 wk Range

44.36
63.46

Historical Data - 1BMRN - Biomarin Pharmaceutical Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202646.6246.6246.6246.620
May 26, 202646.6246.6246.6246.620
May 27, 202646.6246.6246.6246.620
May 28, 202645.6645.6645.1245.126
May 29, 202645.1245.1245.1245.120
Jun 1, 202645.1245.1245.1245.120
Jun 2, 202646.2446.5046.2446.5023
Jun 3, 202646.5046.5046.5046.500
Jun 4, 202646.5046.5046.5046.500
Jun 5, 202648.9049.5748.9049.5782
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.