UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Booking Holdings Inc. Logo

Booking Holdings Inc. (1BKNG)

MTA

Currency in EUR
183.85
+3.20 (+1.77%)

Closed

Aug 24, 2026

Day's Range

178.20
183.90

52 wk Range

5.46
197.20

Historical Data - 1BKNG - Booking Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026141.25142.00141.25141.5043
May 26, 2026138.64141.60138.55141.35238
May 27, 2026141.75146.05141.75146.00238
May 28, 2026144.55146.30144.55144.75170
May 29, 2026146.10146.55144.80144.8019
Jun 1, 2026145.10145.10143.64143.897
Jun 2, 2026143.89144.45143.89144.455
Jun 3, 2026143.64143.64142.00142.8025
Jun 4, 2026142.80142.80142.80142.800
Jun 5, 2026142.80142.80142.80142.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.