UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Standard Life Plc Logo

Standard Life Plc (1BF)

XDUS

Currency in EUR
10.93
-0.06 (-0.55%)

Closed

Aug 25, 2026

Day's Range

10.93
11.05

52 wk Range

7.12
11.05

Historical Data - 1BF - Standard Life Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.249.329.249.310
May 26, 20269.239.259.189.180
May 27, 20269.199.289.199.200
May 28, 20269.199.199.139.130
May 29, 20269.169.168.999.060
Jun 1, 20269.109.108.768.950
Jun 2, 20268.748.998.748.990
Jun 3, 20269.009.008.658.6525
Jun 4, 20268.778.798.758.780
Jun 5, 20268.768.908.728.720
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.