UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fastighets AB Balder Class B Logo

Fastighets AB Balder Class B (1BALD)

MTA

Currency in EUR
4.97
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

4.97
4.97

52 wk Range

4.68
4.97

Historical Data - 1BALD - Fastighets AB Balder Class B

Historical Data

TimeOpenHighLowCloseVolume
Jul 7, 20264.684.974.684.971K
Jul 8, 20264.974.974.974.970
Jul 9, 20264.974.974.974.970
Jul 10, 20264.974.974.974.970
Jul 13, 20264.974.974.974.970
Jul 14, 20264.974.974.974.970
Jul 15, 20264.974.974.974.970
Jul 16, 20264.974.974.974.970
Jul 17, 20264.974.974.974.970
Jul 20, 20264.974.974.974.970
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.