UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Afya Ltd. Logo

Afya Ltd. (1AY)

FSX

Currency in EUR
11.60
+0.10 (+0.87%)

Closed

Aug 25, 2026

Day's Range

11.60
11.80

52 wk Range

11.00
13.60

Historical Data - 1AY - Afya Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.7011.7011.4011.40403
May 27, 202611.7011.7011.6011.700
May 28, 202611.6011.6011.5011.500
May 29, 202611.5012.0011.5012.000
Jun 1, 202611.7011.7011.7011.70403
Jun 2, 202612.1012.2012.1012.100
Jun 3, 202612.1012.1012.1012.10403
Jun 4, 202612.2012.3012.0012.000
Jun 5, 202612.0012.1012.0012.10403
Jun 8, 202612.2012.2012.0012.00403
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.