UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Astronics Corporation Logo

Astronics Corporation (1ATRO)

MTA

Currency in EUR
79.50
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

79.50
79.50

52 wk Range

46.79
87.00

Historical Data - 1ATRO - Astronics Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202658.7558.7558.7558.750
May 27, 202661.6661.6659.5860.83192
May 28, 202660.8360.8360.8360.830
May 29, 202665.4165.4162.9162.9178
Jun 1, 202656.6665.4156.6661.6614
Jun 2, 202662.9162.9160.4162.50841
Jun 3, 202664.1664.1661.2561.251.20K
Jun 4, 202661.2562.9161.2562.912
Jun 5, 202662.9162.9162.9162.910
Jun 8, 202662.9162.9162.9162.910
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.