UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ASML Holding N.V. Logo

ASML Holding N.V. (1ASML)

MTA

Currency in EUR
1,501.20
+11.60 (+0.78%)

Closed

Aug 25, 2026

Day's Range

1,495.80
1,516.00

52 wk Range

612.50
1,740.60

Historical Data - 1ASML - ASML Holding N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,432.591,436.001,415.191,429.801.87K
May 26, 20261,428.001,428.001,390.001,394.004.66K
May 27, 20261,393.801,430.001,359.401,376.805.02K
May 28, 20261,381.591,394.591,359.001,390.803.04K
May 29, 20261,384.801,420.001,377.001,381.193.28K
Jun 1, 20261,391.591,394.591,361.801,391.402.62K
Jun 2, 20261,407.001,465.001,404.591,434.193.48K
Jun 3, 20261,493.801,495.191,455.401,482.006.42K
Jun 4, 20261,482.001,497.801,438.591,495.195.40K
Jun 5, 20261,471.191,473.001,446.001,460.595.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.