UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ams OSRAM AG Logo

ams OSRAM AG (1AMSO)

MTA

Currency in EUR
18.75
-0.40 (-2.09%)

Real-time Data

07:00 AM

Day's Range

18.55
18.75

52 wk Range

7.59
27.40

Historical Data - 1AMSO - ams OSRAM AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202627.3027.4025.1026.30920
May 26, 202624.2024.8023.7024.701.76K
May 27, 202625.0025.0022.8022.80633
May 28, 202625.0025.0022.6022.60419
May 29, 202621.8022.7021.8022.20280
Jun 1, 202623.0023.4021.1021.10574
Jun 2, 202621.1021.1021.1021.100
Jun 3, 202623.9023.9022.4022.90772
Jun 4, 202623.2023.2021.4021.40167
Jun 5, 202621.3021.3019.4020.60979
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.