UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ametek, Inc. Logo

Ametek, Inc. (1AME)

MTA

Currency in EUR
204.70
-16.90 (-7.63%)

Closed

Aug 24, 2026

Day's Range

204.70
205.00

52 wk Range

153.60
222.80

Historical Data - 1AME - Ametek, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026195.75195.75195.75195.750
May 26, 2026195.75195.75195.75195.750
May 27, 2026195.75195.75195.75195.750
May 28, 2026193.50193.50192.85192.8511
May 29, 2026192.85192.85192.85192.850
Jun 1, 2026192.85192.85192.85192.850
Jun 2, 2026192.85192.85192.85192.850
Jun 3, 2026192.85192.85192.85192.850
Jun 4, 2026192.85192.85192.85192.850
Jun 5, 2026192.85192.85192.85192.850
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.