Akamai Technologies Inc. (1AKAM) Historical Prices & Data

MTA

Currency in EUR

106.10

0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

106.10

52 wk Range

60.98

141.22

Time	Open	High	Low	Close	Volume
May 26, 2026	127.74	127.76	127.01	127.01	840
May 27, 2026	122.78	122.80	122.78	122.80	1
May 28, 2026	127.16	127.16	123.09	123.24	103
May 29, 2026	123.24	123.24	123.24	123.24	0
Jun 1, 2026	129.38	133.28	129.38	133.28	32
Jun 2, 2026	131.58	139.14	131.58	139.14	330
Jun 3, 2026	134.20	141.22	134.20	141.22	10
Jun 4, 2026	136.98	137.34	132.96	137.34	39
Jun 5, 2026	135.36	136.00	131.30	131.30	134
Jun 8, 2026	129.70	129.70	125.16	125.16	506

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 27, 2026, 07:00 AM

Stocks news