UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
American International Group Inc. Logo

American International Group Inc. (1AIG)

MTA

Currency in EUR
65.58
-3.06 (-4.46%)

Closed

Aug 25, 2026

Day's Range

65.58
66.12

52 wk Range

61.22
74.44

Historical Data - 1AIG - American International Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202663.9063.9063.9063.900
May 26, 202663.9063.9063.9063.900
May 27, 202663.9063.9063.9063.900
May 28, 202663.9063.9063.9063.900
May 29, 202663.9063.9063.9063.900
Jun 1, 202663.5863.7863.5863.7823
Jun 2, 202663.7863.7863.7863.780
Jun 3, 202663.7863.7863.7863.780
Jun 4, 202663.7863.7863.7863.780
Jun 5, 202664.4864.8864.4864.8823
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.