UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ageas SA/NV Logo

ageas SA/NV (1AGS)

MTA

Currency in EUR
72.95
+0.85 (+1.18%)

Closed

Aug 24, 2026

Day's Range

72.75
72.95

52 wk Range

50.60
74.75

Historical Data - 1AGS - ageas SA/NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202668.2568.6068.2568.60550
May 26, 202669.0069.0968.5068.50304
May 27, 202668.5068.5068.3068.30300
May 28, 202668.3068.3068.3068.300
May 29, 202667.0567.0563.8563.85120
Jun 1, 202666.4566.4565.8066.051.41K
Jun 2, 202666.2066.2066.0066.05948
Jun 3, 202665.9565.9563.9563.95615
Jun 4, 202663.7563.7563.5063.50905
Jun 5, 202663.5063.5063.5063.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.