UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
AUTO1 Group SE Logo

AUTO1 Group SE (1AG1)

MTA

Currency in EUR
21.64
+0.94 (+4.54%)

Closed

Aug 25, 2026

Day's Range

21.64
21.70

52 wk Range

16.10
31.94

Historical Data - 1AG1 - AUTO1 Group SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.9821.9821.9821.980
May 27, 202621.9821.9821.9821.980
May 28, 202621.9821.9821.9821.980
May 29, 202621.9821.9821.9821.980
Jun 1, 202621.9821.9821.9821.980
Jun 2, 202621.9821.9821.9821.980
Jun 3, 202621.9821.9821.9821.980
Jun 4, 202621.9821.9821.9821.980
Jun 5, 202621.9821.9821.9821.980
Jun 8, 202621.9821.9821.9821.980
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.