UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
American Electric Power Company, Inc. Logo

American Electric Power Company, Inc. (1AEP)

MTA

Currency in EUR
109.04
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

109.04
109.04

52 wk Range

90.60
128.00

Historical Data - 1AEP - American Electric Power Company, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026123.22123.22115.98122.5220
May 26, 2026122.52122.52122.52122.520
May 27, 2026122.52122.52122.52122.520
May 28, 2026122.52122.52122.52122.520
May 29, 2026122.52122.52122.52122.520
Jun 1, 2026122.52122.52122.52122.520
Jun 2, 2026122.52122.52122.52122.520
Jun 3, 2026122.52122.52122.52122.520
Jun 4, 2026110.60110.60108.48108.4846
Jun 5, 2026110.05112.36110.05112.363
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.