Aena SME SA (1AENA) Historical Prices & Data

MTA

Currency in EUR

27.62

+1.12 (+4.23%)

Closed

Aug 25, 2026

Day's Range

27.36

27.62

52 wk Range

22.21

29.01

Time	Open	High	Low	Close	Volume
May 27, 2026	24.50	24.50	24.50	24.50	0
May 28, 2026	24.50	24.50	24.50	24.50	0
May 29, 2026	24.50	24.50	24.50	24.50	0
Jun 1, 2026	24.50	24.50	24.50	24.50	0
Jun 2, 2026	24.50	24.50	24.50	24.50	0
Jun 3, 2026	24.50	24.50	24.50	24.50	0
Jun 4, 2026	24.50	24.50	24.50	24.50	0
Jun 5, 2026	24.50	24.50	24.50	24.50	0
Jun 8, 2026	24.50	24.50	24.50	24.50	0
Jun 9, 2026	25.26	25.26	25.10	25.10	40

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news