UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Asante Gold Corporation Logo

Asante Gold Corporation (1A9)

FSX

Currency in EUR
0.6585
+0.05 (+7.69%)

Closed

Aug 25, 2026

Day's Range

0.6585
0.6585

52 wk Range

0.4036
1.58

Historical Data - 1A9 - Asante Gold Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.660.660.660.6620K
May 27, 20260.660.660.660.660
May 28, 20260.610.610.610.610
May 29, 20260.620.620.620.620
Jun 1, 20260.630.630.630.6320K
Jun 2, 20260.590.590.590.590
Jun 3, 20260.580.580.580.5820K
Jun 4, 20260.580.580.580.580
Jun 5, 20260.560.560.560.5620K
Jun 8, 20260.500.500.500.5020K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.