SRP Groupe S.A. (19R) Historical Prices & Data

XSTU

Currency in EUR

0.7700

+0.03 (+3.49%)

Closed

Aug 26, 2026

Day's Range

0.7700

0.8540

52 wk Range

0.3280

0.8920

Time	Open	High	Low	Close	Volume
May 26, 2026	0.83	0.88	0.82	0.82	0
May 27, 2026	0.82	0.87	0.82	0.83	3.62K
May 28, 2026	0.83	0.87	0.81	0.81	0
May 29, 2026	0.86	0.87	0.81	0.81	0
Jun 1, 2026	0.82	0.87	0.81	0.81	2.66K
Jun 2, 2026	0.81	0.85	0.79	0.79	0
Jun 3, 2026	0.80	0.83	0.76	0.76	0
Jun 4, 2026	0.76	0.81	0.76	0.79	4.60K
Jun 5, 2026	0.79	0.82	0.78	0.78	0
Jun 8, 2026	0.78	0.83	0.78	0.79	5.90K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news