UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ALTEOGEN Inc. Logo

ALTEOGEN Inc. (196170)

KRX

Currency in KRW
305,500.00
-15,000.00 (-4.68%)

Closed

Aug 25, 2026

Day's Range

298,500.00
313,500.00

52 wk Range

194,615.39
437,692.31

Historical Data - 196170 - ALTEOGEN Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026288,461.53296,923.06269,230.78281,153.84603.45K
May 27, 2026277,307.68303,461.53276,923.06297,307.681.23M
May 28, 2026296,538.46300,769.21278,461.53284,230.78617.18K
May 29, 2026286,923.06287,692.31277,692.31283,846.15682.20K
Jun 1, 2026281,923.06294,230.78273,846.15281,538.46829.25K
Jun 2, 2026283,076.93293,076.93271,923.06274,615.37675.98K
Jun 4, 2026277,307.68285,384.62266,153.84266,538.46511.25K
Jun 5, 2026270,769.21270,769.21253,846.15255,769.23412.50K
Jun 8, 2026240,384.60242,307.68220,000.00222,692.31743.37K
Jun 9, 2026224,615.39261,538.46221,153.84251,153.84964.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.