UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Daiwa House Industry Co., Ltd. Logo

Daiwa House Industry Co., Ltd. (1925N)

BMV

Currency in MXN
471.72
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

471.72
471.72

52 wk Range

471.72
634.21

Historical Data - 1925N - Daiwa House Industry Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026529.81529.81529.81529.810
May 26, 2026529.81529.81529.81529.810
May 27, 2026529.81529.81529.81529.810
May 28, 2026529.81529.81529.81529.810
May 29, 2026471.72471.72471.72471.723.90K
Jun 1, 2026471.72471.72471.72471.720
Jun 2, 2026471.72471.72471.72471.720
Jun 3, 2026471.72471.72471.72471.720
Jun 4, 2026471.72471.72471.72471.720
Jun 5, 2026471.72471.72471.72471.720
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.