UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Journey Energy Inc. Logo

Journey Energy Inc. (17J)

XDUS

Currency in EUR
3.68
-0.22 (-5.64%)

Closed

Aug 24, 2026

Day's Range

3.68
3.94

52 wk Range

1.64
4.18

Historical Data - 17J - Journey Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.423.423.423.420
May 26, 20263.563.563.563.560
May 27, 20263.443.443.443.440
May 28, 20263.563.563.563.560
May 29, 20263.403.403.403.400
Jun 1, 20263.423.423.423.420
Jun 2, 20263.563.563.563.560
Jun 3, 20263.743.743.743.740
Jun 4, 20263.723.723.723.720
Jun 5, 20263.723.723.723.720
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.