UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hi-Clearance Inc. Logo

Hi-Clearance Inc. (1788)

TWSE

Currency in TWD
130.50
+0.50 (+0.38%)

Closed

Aug 24, 2026

Day's Range

130.00
131.50

52 wk Range

129.00
139.50

Historical Data - 1788 - Hi-Clearance Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026135.00135.00134.50134.50101.37K
May 26, 2026135.00135.00134.50135.0045K
May 27, 2026135.00135.00134.50134.5065.97K
May 28, 2026134.50134.50133.50134.0087.01K
May 29, 2026134.00134.50133.50134.5039.03K
Jun 1, 2026134.00134.00133.50134.0095.14K
Jun 2, 2026134.50134.50134.00134.0056.10K
Jun 3, 2026134.50135.00133.00134.5094K
Jun 4, 2026135.00135.50134.00134.0036.16K
Jun 5, 2026134.00135.00134.00135.0048.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.