Chunghwa Chemical Synthesis (1762) Historical Prices & Data

TWSE

Currency in TWD

35.95

+0.15 (+0.42%)

Real-time Data

01:00 AM

Day's Range

35.75

36.05

52 wk Range

24.20

44.75

Time	Open	High	Low	Close	Volume
May 27, 2026	39.95	40.55	39.15	39.70	534K
May 28, 2026	39.75	40.60	39.70	39.95	476.01K
May 29, 2026	40.45	40.45	38.95	39.04	576.11K
Jun 1, 2026	38.85	39.40	38.00	38.75	496.15K
Jun 2, 2026	38.75	39.00	38.25	38.90	222.50K
Jun 3, 2026	39.00	39.30	38.20	38.55	369.22K
Jun 4, 2026	38.60	40.70	38.55	40.70	819.59K
Jun 5, 2026	41.60	44.75	41.60	42.30	3.81M
Jun 8, 2026	39.80	41.04	39.09	40.30	849.76K
Jun 9, 2026	40.35	40.80	39.40	40.30	574.25K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news