UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Johnson Health Tech Co., Ltd. Logo

Johnson Health Tech Co., Ltd. (1736)

TWSE

Currency in TWD
128.00
-0.50 (-0.39%)

Closed

Aug 27, 2026

Day's Range

127.00
129.50

52 wk Range

102.00
187.00

Historical Data - 1736 - Johnson Health Tech Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026119.00119.00115.00116.50626.09K
May 28, 2026116.50116.50114.50116.00395.06K
May 29, 2026116.00119.50113.50119.50934.08K
Jun 1, 2026120.50123.00116.00118.501.14M
Jun 2, 2026118.00122.00117.00118.00605.26K
Jun 3, 2026120.00120.50115.50116.00947.25K
Jun 4, 2026115.00115.00111.00111.50935.52K
Jun 5, 2026111.50111.50108.50110.50514.09K
Jun 8, 2026102.50110.00102.00108.501.14M
Jun 9, 2026107.00108.50105.00108.00717.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.