UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lily Textile Co. Ltd. Logo

Lily Textile Co. Ltd. (1443)

TWSE

Currency in TWD
25.10
-0.10 (-0.40%)

Closed

Aug 25, 2026

Day's Range

25.10
25.35

52 wk Range

20.80
31.05

Historical Data - 1443 - Lily Textile Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.5026.5025.4025.9012K
May 26, 202625.9025.9024.7025.4522.90K
May 27, 202625.3525.3524.5025.1031K
May 28, 202626.2526.3524.9025.2029K
May 29, 202625.0425.5025.0425.1521K
Jun 1, 202625.1525.2024.8025.1017.10K
Jun 2, 202625.4025.4024.6025.2030.20K
Jun 3, 202626.0026.0024.8525.2020.18K
Jun 4, 202625.5026.4525.3026.4069K
Jun 5, 202626.5527.1026.1027.0071.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.