UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Dexterra Group Inc. Logo

Dexterra Group Inc. (13N1)

FSX

Currency in EUR
9.20
-0.25 (-2.65%)

Real-time Data

06:00 AM

Day's Range

9.20
9.20

52 wk Range

5.20
9.45

Historical Data - 13N1 - Dexterra Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.008.008.008.00250
May 27, 20267.907.907.907.900
May 28, 20268.008.007.957.950
May 29, 20268.008.008.008.000
Jun 1, 20267.757.757.757.75250
Jun 2, 20267.757.757.757.750
Jun 3, 20267.757.757.757.75250
Jun 4, 20267.757.757.757.750
Jun 5, 20267.557.607.557.60250
Jun 8, 20267.607.607.557.55250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.