UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Seplat Energy Plc Logo

Seplat Energy Plc (134)

FSX

Currency in EUR
7.40
-0.10 (-1.33%)

Closed

Aug 24, 2026

Day's Range

7.35
7.80

52 wk Range

2.68
7.80

Historical Data - 134 - Seplat Energy Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.556.556.556.551K
May 26, 20266.606.606.406.451K
May 27, 20266.406.406.406.400
May 28, 20266.406.406.406.4020
May 29, 20266.356.356.356.350
Jun 1, 20266.356.506.356.5020
Jun 2, 20266.506.506.406.450
Jun 3, 20266.456.456.456.4520
Jun 4, 20266.556.556.306.350
Jun 5, 20266.406.406.306.4020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.