UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Taihan Precision Technology Co., Ltd. Logo

Taihan Precision Technology Co., Ltd. (1336)

TWSE

Currency in TWD
16.35
-0.40 (-2.39%)

Real-time Data

01:00 AM

Day's Range

15.90
16.80

52 wk Range

12.80
19.30

Historical Data - 1336 - Taihan Precision Technology Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.2513.2513.0513.05116.38K
May 27, 202613.1013.2513.0513.1598.56K
May 28, 202613.3013.3013.1013.1068K
May 29, 202613.2013.3513.1513.2587K
Jun 1, 202613.4013.6513.2513.55221K
Jun 2, 202613.6513.6513.4013.50156K
Jun 3, 202613.6014.5513.6014.40329.18K
Jun 4, 202614.5014.8014.5014.55353.04K
Jun 5, 202614.6014.6014.2014.35135.12K
Jun 8, 202613.6513.7013.1513.70132K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.