UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tong Yang Industry Co., Ltd. Logo

Tong Yang Industry Co., Ltd. (1319)

TWSE

Currency in TWD
82.60
-0.20 (-0.24%)

Real-time Data

01:00 AM

Day's Range

82.40
83.10

52 wk Range

68.80
116.00

Historical Data - 1319 - Tong Yang Industry Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202681.0981.7080.0080.092.14M
May 27, 202680.6080.6078.6078.702.69M
May 28, 202686.5086.5086.5086.504.10M
May 29, 202695.0995.0991.8095.0911.05M
Jun 1, 202691.0992.6086.9087.5018.74M
Jun 2, 202687.8093.9087.8092.0914.65M
Jun 3, 202693.4096.5091.6094.3014.88M
Jun 4, 202694.0097.0092.6096.508.44M
Jun 5, 202696.8098.0094.3097.908.89M
Jun 8, 202693.0097.8093.0097.808.64M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.