UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
China Petrochemical Development Corporation Logo

China Petrochemical Development Corporation (1314)

TWSE

Currency in TWD
7.90
-0.08 (-1.00%)

Real-time Data

01:00 AM

Day's Range

7.88
8.00

52 wk Range

6.69
10.70

Historical Data - 1314 - China Petrochemical Development Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.077.136.966.9713.24M
May 27, 20266.976.976.856.9017.91M
May 28, 20266.917.126.897.1023.30M
May 29, 20267.117.127.027.0418.02M
Jun 1, 20267.107.207.027.1026.92M
Jun 2, 20267.147.547.127.5370.02M
Jun 3, 20267.628.287.558.08179.84M
Jun 4, 20268.118.438.018.25120.81M
Jun 5, 20268.268.378.038.0949.75M
Jun 8, 20267.648.047.637.9436.48M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.