Electrical Industries Company (1303) Historical Prices & Data

Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬

Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬

Tadawul

Currency in SAR

15.28

+0.03 (+0.20%)

Closed

Sep 10, 2026

Day's Range

15.10

15.35

52 wk Range

8.50

19.90

Historical Data

Time	Open	High	Low	Close	Volume
Jun 11, 2026	15.88	15.94	15.74	15.78	1.70M
Jun 14, 2026	15.75	16.08	15.75	15.93	914.49K
Jun 15, 2026	15.97	16.18	15.76	16.00	4.92M
Jun 16, 2026	16.01	16.34	15.86	16.18	3.94M
Jun 17, 2026	16.16	16.16	15.92	16.00	2.26M
Jun 18, 2026	16.08	16.08	15.81	15.81	2.72M
Jun 21, 2026	15.82	15.90	15.49	15.50	1.83M
Jun 22, 2026	15.52	15.68	15.33	15.47	2.54M
Jun 23, 2026	15.47	15.47	14.82	14.93	4.08M
Jun 24, 2026	14.94	15.02	14.83	14.98	1.88M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 10, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup