UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lian Hwa Foods Corporation Logo

Lian Hwa Foods Corporation (1231)

TWSE

Currency in TWD
80.80
-0.30 (-0.37%)

Closed

Aug 25, 2026

Day's Range

80.70
81.20

52 wk Range

73.18
126.82

Historical Data - 1231 - Lian Hwa Foods Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202677.7277.7276.4577.09669.72K
May 26, 202677.0978.0077.0977.81324.59K
May 27, 202677.5478.2777.2777.81510.59K
May 28, 202677.8178.5476.9077.00440.58K
May 29, 202677.0978.1877.0977.72414.69K
Jun 1, 202678.0078.3677.0078.18593.42K
Jun 2, 202678.0078.3677.5478.27378.17K
Jun 3, 202678.4579.5478.0078.81505.42K
Jun 4, 202679.2779.2778.2779.00264.12K
Jun 5, 202679.0081.2779.0080.90697K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.